| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03043879 | - 0.5% | 1850.9 | Ethereum |
| ZEC | 0.00341989 | - 1.3% | 794 | Zcash |
| DASH | 0.00045877 | + 0.3% | 201.2 | DASH |
| LTC | 0.00079308 | - 0.5% | 180.9 | Litecoin |
| ETC | 0.00012004 | + 0.3% | 87.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 23 | YoChat Token |
BIG-BTC | 0.00547304 | - 0.9% | 17.5 | BIG |
TRX-BTC | 0.00000450 | + 2.6% | 16.9 | Tron Token |
SHIB-USDTb | T0.00000579 | - 3.9% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 4.4 | Dogecoin |
| BCHABC | 0.00011491 | + 5.2% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.03043648 | - 0.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002032 | - 0.9% | 1.4 | Ripple |
BTC-USDTt | T68523.06 | - 2.4% | 1.4 | Bitcoin |
ETH-USDT | T2086.7483292 | - 3.1% | 1.1 | Ethereum |
BTC-USDT | T68765.88 | - 2.5% | 0.8 | Bitcoin |
BTC-USDTb | T68880.35 | - 2.4% | 0.6 | Bitcoin |
| BTC | T69000.00 | - 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.09138634 | - 3.2% | 0.3 | Dogecoin |
BTC-RUR | R6068971.40 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 2101.4234188 | - 2.6% | 0.3 | Ethereum |
USDT-RUR | R87.61 | + 0.8% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004373 | - 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001824 | + 2.3% | 0.2 | TON Coin |
ZEC-BTC | 0.00338711 | - 1.3% | 0.2 | Zcash |
| USDT | R87.70 | + 1.4% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00913722 | + 0.3% | 0.1 | BNB BSC |
ETH-RUR | R184335.63 | - 1.6% | 0.1 | Ethereum |
| BTC | R6002095.98 | - 1.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00045785 | - 0.4% | 0.1 | DASH |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 21.1% | 0.1 | Bitcoin Liza |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| YOMBA | 0.00000042 | + 10.6% | 0.1 | YOMBA |
DOGE-WRUB | 5.67933301 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610475 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T421.20554440 | - 1.4% | 0.1 | Yo Token ERC20 |
| BTC | T68180.60 | - 5.5% | 0.1 | Bitcoin |
- ETC / USD
- Last: 8.98785326
- 24High: 8.98785326
- 24Low: 8.98785326
- 24V: 10.53 ETC
| 가격 | ETC | USD |
|---|
| 9.49435510 | 1.94877473 | 18.50235929 |
| 9.61012002 | 0.00002428 | 0.00023333 |
| 9.68863286 | 0.13059480 | 1.26528507 |
| 9.75137419 | 0.13018800 | 1.26951190 |
| 9.79493002 | 0.15233960 | 1.49215572 |
| 9.87495272 | 0.15236060 | 1.50455372 |
| 9.93845000 | 0.01040154 | 0.10337518 |
| 9.93890062 | 0.15188600 | 1.50957985 |
| 9.97000000 | 0.09603311 | 0.95745010 |
| 9.97538000 | 0.02800000 | 0.27931064 |
| 9.97974002 | 0.17410240 | 1.73749668 |
| 10.00000000 | 34.0000000 | 340.000000 |
| 10.12642705 | 0.17358400 | 1.75778571 |
| 10.38190000 | 0.62017930 | 6.43863947 |
| 10.38300000 | 2.23467200 | 23.20259937 |
| 10.38590000 | 0.55866800 | 5.80226998 |
| 10.39600000 | 0.55866800 | 5.80791252 |
| 10.41820000 | 0.55866800 | 5.82031495 |
| 10.43400000 | 0.27385500 | 2.85740307 |
| 10.43480000 | 5.21116500 | 54.37746454 |
| 10.43540000 | 1.91698500 | 20.00450526 |
| 10.43690000 | 0.27385500 | 2.85819724 |
| 10.47140000 | 9.49735600 | 99.45061361 |
| 10.47250000 | 1.67600400 | 17.55195189 |
| 10.47550000 | 0.55866800 | 5.85232663 |
| 10.48560000 | 0.55866800 | 5.85796918 |
| 10.50800000 | 0.55866800 | 5.87048334 |
| 10.52390000 | 0.28480920 | 2.99730353 |
| 10.52480000 | 5.41961160 | 57.04032816 |
| 10.52530000 | 1.70885520 | 17.98621363 |
| 10.52540000 | 0.28480920 | 2.99773075 |
| 10.52690000 | 0.28480920 | 2.99815796 |
| 10.56090000 | 9.49735600 | 100.30062698 |
| 10.56210000 | 1.67600400 | 17.70212184 |
| 10.56500000 | 0.55866800 | 5.90232742 |
| 10.57520000 | 0.55866800 | 5.90802583 |
| 10.59780000 | 0.55866800 | 5.92065173 |
| 10.61390000 | 0.29576340 | 3.13920315 |
| 10.61480000 | 5.62805820 | 59.74071218 |
| 10.61530000 | 1.77458040 | 18.83770332 |
| 10.61540000 | 0.29576340 | 3.13964679 |
| 10.61690000 | 0.29576340 | 3.14009044 |
| 10.65040000 | 9.49735600 | 101.15064034 |
| 10.65160000 | 1.67600400 | 17.8521242 |
| 10.65450000 | 0.55866800 | 5.95232820 |
| 10.66480000 | 0.55866800 | 5.95808248 |
| 10.68760000 | 0.55866800 | 5.97082011 |
| 10.70380000 | 0.30671760 | 3.28304384 |
| 10.70470000 | 5.83650480 | 62.47803293 |
| 10.70530000 | 2.14702320 | 22.98452746 |
| 가격 | ETC | USD |
|---|
| 8.98785312 | 0.11043400 | 0.99256457 |
| 8.86400000 | 20.0000000 | 177.280000 |
| 8.80668001 | 0.10000000 | 0.88066800 |
| 8.80668000 | 10.0000000 | 88.0668000 |
| 8.80000000 | 2.36987941 | 20.8549388 |
| 8.79744803 | 0.06149462 | 0.54099572 |
| 8.77100000 | 13.7884240 | 120.9382669 |
| 8.77060000 | 0.55866800 | 4.89985356 |
| 8.77000000 | 0.55866800 | 4.89951836 |
| 8.72460000 | 0.13209120 | 1.15244288 |
| 8.72430000 | 0.13145040 | 1.14681272 |
| 8.72300000 | 0.13145040 | 1.14664183 |
| 8.72040000 | 0.13145040 | 1.14630006 |
| 8.70000001 | 115.000000 | 1000.50000115 |
| 8.68050000 | 0.55866800 | 4.84951757 |
| 8.64000000 | 10.0000000 | 86.4000000 |
| 8.63460000 | 0.14309880 | 1.23560089 |
| 8.63440000 | 0.14240460 | 1.22957827 |
| 8.63310000 | 0.14240460 | 1.22939315 |
| 8.63050000 | 0.14240460 | 1.22902290 |
| 8.59100000 | 0.55866800 | 4.79951678 |
| 8.54470000 | 0.15410640 | 1.31679295 |
| 8.54440000 | 0.15335880 | 1.31035893 |
| 8.54320000 | 0.15335880 | 1.31017490 |
| 8.54060000 | 0.15335880 | 1.30977616 |
| 8.50150000 | 0.55866800 | 4.74951600 |
| 8.50000000 | 18.23529411 | 154.99999993 |
| 8.45470000 | 0.16511399 | 1.39598925 |
| 8.45450000 | 0.16431300 | 1.38918425 |
| 8.45320000 | 0.16431300 | 1.38897065 |
| 8.45070000 | 0.16431300 | 1.38855986 |
| 8.41210000 | 0.55866800 | 4.69957108 |
| 8.37000000 | 0.55859725 | 4.67545898 |
| 8.36480000 | 0.17612160 | 1.47322195 |
| 8.36460000 | 0.17526720 | 1.46604002 |
| 8.36330000 | 0.17526720 | 1.46581217 |
| 8.36080000 | 0.17526720 | 1.46537400 |
| 8.35220001 | 10.0000000 | 83.5220001 |
| 8.35220000 | 0.36757400 | 3.07005156 |
| 8.34260000 | 0.38394200 | 3.20307452 |
| 8.30000000 | 0.10000000 | 0.83000000 |
| 8.27480000 | 0.18712920 | 1.54845670 |
| 8.27460000 | 0.18622140 | 1.54090759 |
| 8.27340000 | 0.18622140 | 1.54068413 |
| 8.22000000 | 0.01226800 | 0.10084296 |
| 8.20908780 | 1.02639000 | 8.42572562 |
| 8.00000000 | 0.10000000 | 0.80000000 |
| 7.79939987 | 1.00000000 | 7.79939987 |
| 7.67290846 | 0.02000000 | 0.15345816 |
| 7.50000000 | 0.25000000 | 1.87500000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 01:01:45 | SELL | 8.98785326 | 10.52762609 |
| 09:52:29 | SELL | 9.01292894 | 0.00000001 |
| 09:52:29 | SELL | 9.49458514 | 0.12733405 |
| 09:52:29 | BUY | 9.49458514 | 0.04116042 |
| 21:13:23 | SELL | 9.04542469 | 0.11043400 |
| 21:13:23 | SELL | 9.07575990 | 0.01457400 |
| 21:13:23 | SELL | 9.08000230 | 0.07493761 |
| 15:55:14 | SELL | 9.05520001 | 0.10764300 |
| 15:55:14 | SELL | 9.12190636 | 0.08912311 |
| 15:55:14 | SELL | 9.30000000 | 0.21505376 |
| 13:17:47 | SELL | 9.50000000 | 10.0000000 |
| 06:26:11 | SELL | 9.50000001 | 0.01056851 |
| 03:43:57 | SELL | 9.50000001 | 0.01056851 |
| 22:56:32 | SELL | 9.50000001 | 0.01210698 |
| 21:58:11 | SELL | 9.50000001 | 0.02642322 |
| 19:06:53 | SELL | 9.50000001 | 0.18939251 |
| 10:54:13 | BUY | 9.60901882 | 0.01040689 |
| 07:11:24 | BUY | 9.61012002 | 0.02425272 |
| 07:10:17 | BUY | 9.61012002 | 0.07692945 |
| 07:10:17 | BUY | 9.60801882 | 0.01137704 |
| 20:53:41 | BUY | 9.61012002 | 0.01040570 |
| 19:13:56 | BUY | 9.61012002 | 0.01896465 |
| 19:13:56 | BUY | 9.61012002 | 0.00672822 |
| 14:41:01 | BUY | 9.61012002 | 0.02578054 |
| 09:50:02 | BUY | 9.61012002 | 0.08250472 |
| 09:49:45 | BUY | 9.61012002 | 0.01556332 |
| 09:49:45 | BUY | 9.57669659 | 0.06717510 |
| 09:49:36 | BUY | 9.57669659 | 0.04131490 |
| 09:49:36 | BUY | 9.56384777 | 0.04094472 |
| 09:48:38 | BUY | 9.56384777 | 0.06754528 |
| 09:48:38 | BUY | 9.56384777 | 0.01482047 |
| 09:48:32 | BUY | 9.56384777 | 0.09362415 |
| 09:46:39 | BUY | 9.56384777 | 0.00004538 |
| 09:46:39 | BUY | 9.54320276 | 0.11486670 |
| 09:46:34 | BUY | 9.54320276 | 0.02072610 |
| 09:46:34 | BUY | 9.52309627 | 0.06152008 |
| 09:46:28 | BUY | 9.52309627 | 0.04730892 |
| 09:46:28 | BUY | 9.50231299 | 0.03527241 |
| 09:46:13 | BUY | 9.50231299 | 0.07173841 |
| 09:46:13 | BUY | 9.50231290 | 0.01094639 |
| 09:09:38 | BUY | 9.50231299 | 0.00181818 |
| 09:09:38 | BUY | 9.42581492 | 0.02359524 |
| 09:09:32 | BUY | 9.42581492 | 0.03762994 |
| 09:09:26 | BUY | 9.42581492 | 0.02542850 |
| 09:09:20 | BUY | 9.42581492 | 0.02098932 |
| 09:09:20 | BUY | 9.42581492 | 0.00444086 |
| 09:09:12 | BUY | 9.42581492 | 0.02650966 |
| 09:09:10 | BUY | 9.42581492 | 0.03716941 |
| 09:09:05 | BUY | 9.42581492 | 0.02545615 |
| 09:08:59 | BUY | 9.42581492 | 0.01406692 |
Yanadia: okika, Thank you Oki 20 running fast :)(
Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
