残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032976- 0.3%1705Ethereum
ZEC0.00341347- 0.2%851.8Zcash
DASH0.00048788+ 4.3%240.7DASH
LTC0.00078966- 0.8%170.5Litecoin
ETC0.00011976+ 1.3%86.4EthereumClassic
TRX-BTC
0.00000429- 7.8%27.7Tron Token
SHIB-USDTb
T0.00000611+ 6.1%27.7SHIBA INU
BIG-BTC
0.00544564- 0.4%15.7BIG
DOGE-BTC
0.00000135+ 1.6%7.5Dogecoin
XRP-BTC
0.00002035+ 0.2%7Ripple
ETH-BTC
0.03042838+ 0.6%5.7Ethereum
BTC-USDTt
T70723.37+ 3.6%5Bitcoin
BCHABC0.00011329- 1.5%3.5BitcoinCashABC
BTC-USDT
T70828.66+ 3.5%2.9Bitcoin
ETH-USDT
T2161.3921035+ 4.6%2.8Ethereum
BTC-USDTb
T70777.61+ 3.4%1.7Bitcoin
ETH-USDC
2161.4252662+ 4.2%1.4Ethereum
BTC-RUR
R6079407.13+ 0.5%1Bitcoin
USDT-RUR
R85.96- 2.3%0.7USDT ERC20
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
BTCT68428.51- 4.4%0.6Bitcoin
DOGE-USDT
T0.09510560+ 4.9%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048495+ 4.2%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185167.57+ 1.1%0.4Ethereum
BTCT70698.98+ 2.5%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001837+ 0.2%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 2.5%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
BTCR6048966.00+ 0.5%0.1Bitcoin
YO-USDT
T430.17431591+ 2.2%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00- 3%0.1Bitcoin Liza
  • BTV / USD
  • Last: 0.08552568
  • 24High: 0.08552568
  • 24Low: 0.08552568
  • 24V: 0 BTV
購入
0.15254218
残高: 0.00000000 USD
数:
BTV
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTV USD
0.15254218 3.69207759 0.56319756
0.15254219 32.0279000 4.88560600
0.24521260 1.00000000 0.24521260
0.24999998 5.00000000 1.24999990
0.25000000 0.43925346 0.10981336
0.28518758 34.2624100 9.77121379
0.28987549 1.00000000 0.28987549
0.28987653 2.00000000 0.57975306
0.30000000 8.33333333 2.49999999
0.31920816 21.65178488 6.91142641
0.32323249 2.65991622 0.85977134
0.55000000 0.20000000 0.11000000
0.59990000 0.17614856 0.10567152
0.61138890 4.10000000 2.50669449
0.90000000 19.8000000 17.8200000
0.95000000 190.25370697 180.74102162
1.00000000 1.00000000 1.00000000
1.27000000 2.88740157 3.66699999
1.45068351 0.68933023 0.99999999
1.68351000 3.09399706 5.20877499
1.99900000 1.50025012 2.99899998
2.00000000 21.0000000 42.0000000
2.50000000 0.50000000 1.25000000
3.00000000 1.33333333 3.99999999
3.50000000 0.45775877 1.60215569
4.00000000 0.29468064 1.17872256
4.49988541 0.50000000 2.24994270
5.00000000 24.22352172 121.1176086
5.15501296 0.10185709 0.52507461
5.50000000 10.01833662 55.10085141
5.80000000 0.02825335 0.16386943
6.00000000 0.26403841 1.58423046
6.10000000 0.01825157 0.11133457
6.92000000 0.01448202 0.10021557
7.00000000 2.12000539 14.84003773
7.20000000 1.53914576 11.08184947
7.20500004 0.30600928 2.20479687
7.55300000 0.01968077 0.14864885
8.59900000 4.11629259 35.39599998
9.00000000 0.01300571 0.11705139
9.90000000 0.20101010 1.98999999
9.99999999 0.18247689 1.82476889
10.00000000 2.01042062 20.1042062
10.11080103 0.01095108 0.11072419
10.89999997 0.20000000 2.17999999
11.00000000 20.0000000 220.000000
11.15555556 0.07848145 0.87550417
11.20000000 0.00904753 0.10133233
11.60000000 1.73448752 20.12005523
11.83333512 0.09415702 1.11419157
販売
0.07466677
残高: 0.00000000 BTV
数:
BTV
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTV USD
0.07466677 15.0000000 1.12000155
0.07466667 1.33928598 0.10000002
0.05925427 72.5573600 4.29933339
0.03169415 162.780840 5.15920036
0.00999999 11.0000110 0.10999999
0.00213685 100.000000 0.21368500
0.00100009 100.01408822 0.10002308
0.00100003 100.01699949 0.10001999
0.00099999 110.00110001 0.10999999
0.00010009 1000.02867089 0.10009286
0.00010001 1586.08718145 0.15862457
0.00009999 1100.110011 0.10999999
0.00001000 11000.0000 0.11000000
0.00000999 11011.01101101 0.10999999
0.00000099 142059.40543155 0.14063881
0.00000095 115789.47368421 0.10999999
0.00000001 11000000.0 0.11000000
取引の履歴
時間 価格
BTV [C]
システムにログインしてください。
時間 価格 BTV
17:12:55 売る 0.08552568 2.32243328
06:25:17 売る 0.08552568 1.36964432
06:17:29 売る 0.08552385 2.87575664
20:57:37 売る 0.07467463 10.0016000
21:19:16 売る 0.07466759 8.77442824
09:33:40 買う 0.15000000 0.69110994
09:33:40 買う 0.13830774 2.40978486
22:49:55 買う 0.11282080 14.34127597
22:49:55 買う 0.09999999 2.96904410
16:51:26 売る 0.07466666 23.0000000
00:43:47 買う 0.07466667 19.73462568
00:43:47 売る 0.07466667 0.26537432
13:43:24 売る 0.07466667 2.14857520
21:48:04 売る 0.07466667 10.97890701
00:53:26 買う 0.08493825 1.78143889
19:10:21 買う 0.09999999 4.21900000
19:10:01 買う 0.09999999 1.60800000
18:54:47 買う 0.09999999 7.13111632
22:25:54 買う 0.10000000 0.05335693
21:20:53 買う 0.10000000 1.00000000
21:20:46 買う 0.10000000 1.00000000
21:20:33 買う 0.10000000 1.00000000
16:16:41 買う 0.10000000 0.64639180
16:01:34 買う 0.10000000 1.00000000
13:03:48 買う 0.10000000 1.00000000
08:10:54 売る 0.10000000 6.32461064
22:35:31 買う 0.10000009 0.04720885
22:26:49 買う 0.10000009 1.92453015
22:23:01 売る 0.10000000 3.67538936
22:23:01 売る 0.10000009 1.00999909
22:23:01 売る 0.10500000 8.00000000
22:23:01 売る 0.11000000 6.00000000
22:23:01 売る 0.11500000 0.04613205
22:23:01 売る 0.11500000 3.95386795
22:23:01 売る 0.12000000 8.33333333
22:23:01 売る 0.12000000 3.00000000
22:23:01 売る 0.12000008 1.66666556
22:23:00 売る 0.13456000 1.77765366
22:34:24 売る 0.13456000 0.00177700
22:34:24 売る 0.13456789 1.20792924
22:34:24 売る 0.13456790 0.74311930
22:34:24 売る 0.15555555 0.04763468
13:23:12 買う 0.19999998 0.56666819
13:18:18 買う 0.19999998 0.52889031
13:05:36 買う 0.19999998 0.68000182
13:01:16 買う 0.19999998 3.04347853
12:54:31 買う 0.19999998 0.66111288
07:48:29 売る 0.15555555 1.25855857
07:48:27 売る 0.15555556 3.71050863
07:48:26 売る 0.15555580 0.65446827
チャット
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

送信する