Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049199- 0.1%1694.1Ethereum
ZEC0.00341649+ 0.3%863.9Zcash
DASH0.00048442+ 3.3%262.2DASH
LTC0.00078398- 1.5%167.6Litecoin
ETC0.00011928- 0.6%84.7EthereumClassic
TRX-BTC
0.00000435- 4.4%26.1Tron Token
SHIB-USDTb
T0.00000607+ 4.7%24.4SHIBA INU
BIG-BTC
0.00544947- 0.4%17BIG
ETH-BTC
0.03047594+ 0.4%5.6Ethereum
DOGE-BTC
0.00000132- 0.8%5.4Dogecoin
BTC-USDTt
T71304.64+ 4.2%4.7Bitcoin
XRP-BTC
0.00002025- 0.4%3.2Ripple
BCHABC0.00011419- 0.7%3.2BitcoinCashABC
BTC-USDT
T71278.62+ 3.7%2.7Bitcoin
ETH-USDT
T2179.4066753+ 4.7%2.4Ethereum
BTC-USDTb
T71175.77+ 3.9%1.5Bitcoin
ETH-USDC
2181.4199945+ 4.8%1.2Ethereum
BTC-RUR
R6086804.00+ 0.4%0.9Bitcoin
USDT-RUR
R85.42- 2.8%0.7USDT ERC20
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09420041+ 3%0.5Dogecoin
BNB-BTC
0.00909636- 0.9%0.5BNB BSC
DASH-BTC
0.00048290+ 2.7%0.4DASH
DOGE-ETH
E0.00004329- 1.3%0.4Dogecoin
ETH-RUR
R186324.11+ 1.2%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
BTCT71000.00+ 3.7%0.3Bitcoin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001841+ 0.4%0.2TON Coin
USDTe-USDTb
T0.99699340- 0.6%0.2USDT ERC20
WBNB-BTC
0.00910859- 0.4%0.2WBNB BEP20
USDTe-USDTt
T0.99712435- 0.2%0.2USDT ERC20
ETHR185440.94+ 0.1%0.1Ethereum
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
BTCR6057831.11+ 1%0.1Bitcoin
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
YO-BTC
0.00609284- 0.2%0.1Yo Token ERC20
YO-USDT
T430.60342694+ 2.3%0.1Yo Token ERC20
  • USD / RUR
  • Last: 79.75790223
  • 24High: 81.87383486
  • 24Low: 79.11111111
  • 24V: 892.27 USD
COMPRA
79.75790223
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
79.75790223 0.99699041 79.51786364
79.77902231 0.59386486 47.37795791
79.80000000 0.00261205 0.20844159
79.88950000 0.00305359 0.24394977
79.90000000 0.00216434 0.17293076
79.90222222 5.80106861 463.51827318
79.90223120 1.00000000 79.9022312
79.94000000 6.12650205 489.75257387
79.95893324 1.12635334 90.06201151
79.98899999 10.49190669 839.23712412
79.99978018 0.04058062 3.24644067
79.99999000 10.70838634 856.67080011
80.00000000 1.00000000 80.0000000
80.01444444 3.02397926 241.96202048
80.01455633 0.50000000 40.00727816
80.10000000 0.00319440 0.25587144
80.12666666 3.02397928 242.30137975
80.13086718 1.08821455 87.19957556
80.15284900 1.00000000 80.1528490
80.20000000 5.75153305 461.27295061
80.23888888 3.02397931 242.64073983
80.25799996 1.19558605 95.95534515
80.28490000 1.00000000 80.2849000
80.28490003 1.00000000 80.28490003
80.30622222 0.10240866 8.22405260
80.34550404 1.00000000 80.34550404
80.35111111 2.06072549 165.58158281
80.38000000 1.00753664 80.98579512
80.38800000 0.00127667 0.10262894
80.40000000 2.01413395 161.93636958
80.44000000 1.01151916 81.36660123
80.46333333 3.07269722 247.23946063
80.47977887 0.03908269 3.14536624
80.48950000 0.00127506 0.10262894
80.49990000 17.06987143 1374.12294312
80.50384101 0.50214465 40.42457306
80.57555555 2.04231491 164.56065848
80.58000000 1.19607711 96.37989352
80.59100000 0.00127345 0.10262860
80.59391429 1.14205274 92.04250064
80.61280126 0.50298403 40.54695164
80.63841010 0.50457980 40.68851284
80.65825939 1.00694010 81.21803577
80.68259391 0.52299273 42.19641005
80.68777777 3.09355330 249.61194119
80.69250000 0.00127545 0.10291924
80.70000000 0.00210337 0.16974195
80.76907145 0.51123788 41.29220885
80.77890304 0.50229132 40.57454183
80.79400000 0.00127748 0.10321271
VENTA
79.11112000
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
79.11112000 0.40792897 32.27171769
79.11111111 2.59464005 205.26485728
79.11000000 5.29899543 419.20352846
79.10010000 1.08618499 85.91734132
79.10000010 1.00000000 79.1000001
79.10000001 3.51281744 277.86385953
79.10000000 0.12754009 10.08842111
79.08000000 0.00271861 0.21498767
79.04835418 0.04065473 3.21368949
79.02000000 1.00394881 79.33203496
79.01000000 8.08574900 638.85502849
79.00011111 1.00000000 79.00011111
79.00010000 1.11794400 88.31768779
79.00001000 122.79297896 9700.64656576
79.00000010 1.00000000 79.0000001
79.00000000 205.41578876 16227.84731204
78.99999999 2.02397925 159.89436072
78.99000000 1.03128772 81.4614170
78.91000000 3.14466147 248.14523659
78.90001000 1.04038457 82.08635297
78.90000010 1.00000000 78.9000001
78.90000000 0.11978644 9.45115011
78.88888888 1.02408680 80.78906976
78.87654321 1.00596806 79.34728315
78.86400003 1.25737816 99.16187124
78.85000000 5.00000000 394.250000
78.80000010 1.00000000 78.8000001
78.80000000 0.12514475 9.86140630
78.78101000 1.25862937 99.15609298
78.77777777 1.03019860 81.15675636
78.75417972 3.68074010 289.87366733
78.70000010 1.00000000 78.7000001
78.70000000 0.12138823 9.55325370
78.66666666 1.03634689 81.52595533
78.66000000 1.00596806 79.12944759
78.65656565 1.00596806 79.12599275
78.61386139 1.29157333 101.53556673
78.60000020 1.01484915 79.76714339
78.60000010 1.00000000 78.6000001
78.60000000 1.31786049 103.58383451
78.59326000 1.20951488 95.05971743
78.57689282 0.04046019 3.17923601
78.55555555 1.04253187 81.89667022
78.51111111 0.10425315 8.18503064
78.51100000 1.42863261 112.16337484
78.51000001 1.21079089 95.05919278
78.51000000 13.33813407 1047.17690583
78.50001000 13.59769469 1067.41916914
78.50000010 1.00000000 78.5000001
78.50000000 0.12485407 9.80104449
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
14:23:47 BUY 79.75790223 0.00300959
14:16:28 BUY 79.77902231 0.10220794
14:01:22 BUY 79.77902231 0.30392720
13:52:01 SELL 79.11111111 0.01662045
13:52:01 SELL 79.1111200 1.00000000
13:52:01 SELL 79.1111200 1.00000000
13:52:01 SELL 79.40046266 0.00130044
13:52:01 SELL 79.40046266 0.00131161
13:52:01 SELL 79.48998998 0.00160956
13:52:00 SELL 79.48998998 0.00144403
13:52:00 SELL 79.4900000 1.00000000
13:52:00 SELL 79.4900000 0.97771391
13:46:08 SELL 79.4900000 0.02228609
13:46:08 SELL 79.4900000 0.00216434
13:19:04 BUY 79.90222222 0.02628212
13:03:47 BUY 79.90222222 0.00395245
12:34:47 BUY 79.90222222 0.10384293
12:34:47 BUY 79.9000000 0.00216187
12:34:47 BUY 79.8895000 0.00160793
12:34:47 BUY 79.8895000 0.00144257
12:34:47 BUY 79.8000000 0.00129912
12:34:46 BUY 79.8000000 0.00131028
12:34:46 BUY 79.5555555 0.00005873
12:30:50 BUY 79.5555555 0.85100000
12:21:46 BUY 79.5555555 0.14894127
12:20:18 SELL 79.11111111 0.21808953
12:20:17 SELL 79.11111111 0.17671192
12:20:17 SELL 79.11111111 0.14826396
12:20:17 SELL 79.11111111 1.00000000
12:20:17 SELL 79.11111111 1.00000000
12:20:17 SELL 79.16666667 1.00000000
12:20:17 SELL 79.2000000 0.00127667
12:20:17 SELL 79.2000000 0.03895832
12:18:57 SELL 79.2000000 1.02296977
12:18:57 SELL 79.2000000 0.20398889
12:18:57 SELL 79.2000000 0.24082868
12:18:57 SELL 79.2000000 0.11728511
12:18:57 SELL 79.2000000 0.06848697
12:18:57 SELL 79.2000000 0.15540214
12:18:57 SELL 79.2000000 0.19931862
12:18:57 SELL 79.2000000 0.16123678
12:18:57 SELL 79.2000000 0.22159900
12:18:56 SELL 79.2000000 0.80008441
12:18:56 SELL 79.2000000 0.05855099
12:18:56 SELL 79.2000000 0.29641273
12:18:56 SELL 79.2000000 0.23441264
12:18:56 SELL 79.2000000 0.14392938
12:18:56 SELL 79.2000000 0.14929824
12:18:56 SELL 79.2000000 0.46261342
12:18:55 SELL 79.2000000 0.05605946

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.