Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054499+ 0.1%1773.6Ethereum
ZEC0.00342326+ 0.9%828.9Zcash
DASH0.00048499+ 0.3%233.7DASH
LTC0.00079094+ 0.9%174.2Litecoin
ETC0.00012007+ 0.7%88EthereumClassic
TRX-BTC
0.00000443+ 2.6%17.3Tron Token
BIG-BTC
0.00541221- 0.7%13.5BIG
SHIB-USDTb
T0.00000609- 0.4%11.7SHIBA INU
DOGE-BTC
0.00000133 0%7.1Dogecoin
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
XRP-BTC
0.00002004- 2.4%4.1Ripple
BCHABC0.00011239- 1.6%3.5BitcoinCashABC
BTC-USDTt
T69792.77- 1.9%2.1Bitcoin
BTC-USDT
T69919.19- 1.9%1.1Bitcoin
ETH-USDT
T2134.2878671- 1.9%1Ethereum
BTC-USDTb
T69858.95- 2%0.7Bitcoin
ETH-BTC
0.03043953- 0.2%0.6Ethereum
ETH-USDC
2135.6721201- 1.8%0.6Ethereum
BTC-RUR
R6029851.83- 1.1%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09344061- 1.8%0.3Dogecoin
BTCT69911.50- 1.6%0.3Bitcoin
DOGE-ETH
E0.00004371+ 0.3%0.2Dogecoin
TON-BTC
0.00001891+ 3.4%0.2TON Coin
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
USDT-RUR
R85.77+ 0.5%0.2USDT ERC20
BTCR6001100.00- 1.4%0.2Bitcoin
DASH-BTC
0.00048449+ 0.4%0.2DASH
ETH-RUR
R184115.82- 1.2%0.1Ethereum
YOMBA0.00000039- 4.9%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99700483+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 13.6%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.92+ 0.4%0.1USDT ERC20
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000134+ 2.3%0.1Dogecoin
  • XRP / USD
  • Last: 1.51938000
  • 24High: 1.56000000
  • 24Low: 1.51938000
  • 24V: 9.77 XRP
BUY
1.51938000
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
1.51938000 0.00958987 0.01457065
1.54019942 0.17680774 0.27231917
1.54032655 0.22500000 0.34657347
1.56000000 0.54592694 0.85164602
1.57000000 5.00000000 7.85000000
1.58000000 5.00000000 7.90000000
1.59000000 10.0000000 15.9000000
1.60000000 10.35434605 16.56695368
1.61000000 38.68801381 62.28770223
1.62000000 3.00000000 4.86000000
1.64010000 0.66057734 1.08341289
1.65000000 0.21071398 0.34767806
1.69748200 0.40000000 0.67899280
1.77777770 0.10000000 0.17777777
1.78498888 0.05658299 0.10100000
1.78499999 2.29032244 4.08822553
1.78500000 6.00000000 10.7100000
1.78700000 20.0000000 35.7400000
1.83098888 0.16550339 0.30303486
1.91100000 0.50000000 0.95550000
1.91800000 5.00005334 9.59010230
1.94000000 0.35870911 0.69589567
1.97900000 20.0000000 39.5800000
1.98765400 0.50000000 0.99382700
1.98783450 0.45000000 0.89452552
2.00000000 3295.07109086 6590.14218172
2.01200000 0.50000000 1.00600000
2.05189999 1.97222212 4.04680254
2.05500000 0.50000000 1.02750000
2.07700000 0.50000000 1.03850000
2.10250000 100.000000 210.250000
2.12323000 0.50000000 1.06161500
2.12913382 0.49312096 1.04992051
2.13009910 1.00000000 2.13009910
2.18000000 0.05045871 0.10999998
2.19878345 0.40000000 0.87951338
2.20000000 200.000000 440.000000
2.22500000 3.50000000 7.78750000
2.23230000 0.50000000 1.11615000
2.25000000 143.61753297 323.13944918
2.27000000 1.73565608 3.93993930
2.29362019 0.48674539 1.11640905
2.30000000 1.00000000 2.30000000
2.31000000 5.29458822 12.23049878
2.31100000 0.50000000 1.15550000
2.32909999 1.71497577 3.99435004
2.35000000 0.06382978 0.14999998
2.37000000 114.18468215 270.61769669
2.38819999 0.66950273 1.59890641
2.42100000 0.35453778 0.85833596
SELL
1.51038001
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
1.51038001 59.71347799 90.19004348
1.51038000 5.00000000 7.55190000
1.50058500 0.64862800 0.97332144
1.50038000 4.45000000 6.67669100
1.50029400 0.97294200 1.45969904
1.50010000 6.66622225 9.99999999
1.50000000 110.13628784 165.20443176
1.49539200 0.64862800 0.96995312
1.49414175 0.22500000 0.33618189
1.49393442 0.53661743 0.80167124
1.48800000 5.00000000 7.44000000
1.48076200 1.28175200 1.89796965
1.48067400 2.27019800 3.36142315
1.47688303 123.9397814 183.04455989
1.47172800 0.64862800 0.95460398
1.47144200 1.29725600 1.90883696
1.46663500 0.64862800 0.95130052
1.45228600 2.56350600 3.72294387
1.45219900 4.54039600 6.59355853
1.45054344 0.40000000 0.58021737
1.45011773 0.39238267 0.56900106
1.45000000 6.82907318 9.90215611
1.44395900 0.97294200 1.40488835
1.44367900 1.94588400 2.80923186
1.44360000 0.63411134 0.91540313
1.43896200 0.97294200 1.40002656
1.42488400 3.84525800 5.47904660
1.42479900 6.81059400 9.70372752
1.41721900 1.29725600 1.83849585
1.41694400 2.59451200 3.67627821
1.41584157 1.01784201 1.44110302
1.41231500 1.29725600 1.83213410
1.40360000 5.00000000 7.01800000
1.40000000 2.50601930 3.50842702
1.39849700 5.12701200 7.17011090
1.39841400 9.08079200 12.69870666
1.39145200 1.62157000 2.25633681
1.39118200 3.24314000 4.51179799
1.39000000 5.00000000 6.95000000
1.38663600 4.86471000 6.74558201
1.37777777 25.0000000 34.44444425
1.37307000 6.40876400 8.79968158
1.37298800 11.3509900 15.58477305
1.36660400 1.94588400 2.65925285
1.36633900 5.83765200 7.97621159
1.36187500 1.94588400 2.65005077
1.36001000 0.70412412 0.95761584
1.35500009 4.09594068 5.54999999
1.35000000 785.18518518 1059.99999999
1.34855100 7.69051800 10.37105573
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
20:45:40 BUY 1.51938000 0.09041013
16:36:17 BUY 1.56000000 4.45407306
16:36:17 BUY 1.55650335 0.22500000
16:36:17 BUY 1.55000000 5.00000000
15:36:57 BUY 1.54184600 0.12278543
15:36:57 BUY 1.53929502 0.22500000
15:36:57 BUY 1.53920000 6.51637214
10:44:25 SELL 1.50000000 0.16381741
10:44:12 SELL 1.50000000 1.70280677
08:21:15 SELL 1.50000000 0.30457062
08:18:52 SELL 1.50000000 1.32284668
08:18:52 SELL 1.50010000 0.17030097
08:17:46 SELL 1.50010000 0.46520347
08:17:44 SELL 1.50010000 0.46520347
08:17:41 SELL 1.50010000 0.58419436
08:03:50 SELL 1.50010000 6.64780888
06:35:34 SELL 1.50010000 1.00000000
04:32:42 SELL 1.50000000 0.04116900
04:32:42 SELL 1.50479555 0.22500000
04:32:42 SELL 1.51382727 0.39700846
04:32:42 SELL 1.51390000 2.18020469
04:32:40 SELL 1.51390000 0.54088277
04:31:18 SELL 1.51390000 0.06643207
04:31:11 SELL 1.51390000 0.06753556
04:24:49 SELL 1.51390000 0.06688818
03:50:45 SELL 1.51390000 1.70187600
18:59:28 BUY 1.55000000 3.67113373
18:40:33 SELL 1.57421581 0.03058791
18:40:32 SELL 1.57421581 15.26335769
18:40:32 BUY 1.57421581 35.3924878
18:40:32 BUY 1.57421581 0.06765591
18:40:32 BUY 1.57421581 0.48829268
18:40:32 BUY 1.57421581 0.21706990
18:40:32 BUY 1.56949315 18.30215475
18:40:10 BUY 1.57421580 0.77301849
18:39:54 SELL 1.57421581 1.48487804
18:39:51 SELL 1.57421581 1.14780487
18:39:49 SELL 1.57421581 0.48829268
18:39:47 SELL 1.57421581 4.81960974
18:39:47 SELL 1.57421581 11.75831942
18:39:45 BUY 1.57421581 0.22500000
18:39:45 BUY 1.56274955 0.22500000
18:39:45 BUY 1.55336805 0.22500000
18:39:45 BUY 1.55054125 0.22500000
18:39:30 BUY 1.55017411 0.28389835
18:38:04 BUY 1.55000000 5.17419354
18:38:04 BUY 1.55000000 0.07864251
18:38:04 BUY 1.55000000 0.07532130
18:38:04 BUY 1.55000000 0.10592695
18:38:04 BUY 1.55000000 0.10592695

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((