| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049680 | - 0.4% | 1927.3 | Ethereum |
| ZEC | 0.00340346 | - 1.9% | 809.1 | Zcash |
| DASH | 0.00046812 | + 0.2% | 203.7 | DASH |
| LTC | 0.00079357 | + 0.6% | 176.1 | Litecoin |
| ETC | 0.00011980 | - 0.4% | 85.2 | EthereumClassic |
TRX-BTC | 0.00000458 | + 5.1% | 19.6 | Tron Token |
BIG-BTC | 0.00547150 | - 0.4% | 8.8 | BIG |
SHIB-USDTb | T0.00000580 | - 3.4% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03034123 | - 0.6% | 2.3 | Ethereum |
| BCHABC | 0.00011437 | + 5.1% | 2.2 | BitcoinCashABC |
BTC-USDTt | T68607.82 | - 3.1% | 1.2 | Bitcoin |
ETH-USDT | T2082.4907164 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68781.83 | - 2.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68585.32 | - 2.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6065410.65 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R87.77 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.9% | 0.2 | TON Coin |
DASH-BTC | 0.00046827 | - 0.4% | 0.1 | DASH |
ETH-RUR | R184247.94 | - 1.5% | 0.1 | Ethereum |
| BTC | R6001802.52 | - 0.8% | 0.1 | Bitcoin |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
| BTC | T68510.01 | - 2.4% | 0.1 | Bitcoin |
| USDT | R87.31 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| TRX | 0.00000457 | + 3.9% | 0.1 | Tron Token |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
- LTC / USD
- Last: 60.17600000
- 24High: 60.17635194
- 24Low: 58.80041031
- 24V: 2.11 LTC
| Price | LTC | USD |
|---|
| 60.14796754 | 0.01995019 | 1.19996338 |
| 60.16208842 | 0.00208468 | 0.12541870 |
| 60.17635194 | 3.57411525 | 215.07721715 |
| 60.64790355 | 0.00300000 | 0.18194371 |
| 60.96202128 | 0.00300000 | 0.18288606 |
| 61.00000000 | 0.04219496 | 2.57389256 |
| 61.34594254 | 0.00300000 | 0.18403782 |
| 61.94305675 | 0.00163643 | 0.10136547 |
| 61.99900000 | 0.04953184 | 3.07092454 |
| 62.00000000 | 0.04621595 | 2.86538890 |
| 62.10000000 | 0.01600000 | 0.99360000 |
| 62.52992288 | 0.02372860 | 1.48374752 |
| 62.52992289 | 0.02372860 | 1.48374752 |
| 62.60000000 | 0.01600000 | 1.00160000 |
| 62.65698083 | 0.02372860 | 1.48676243 |
| 62.70652763 | 0.00160623 | 0.10072110 |
| 62.71656019 | 0.02292659 | 1.43787686 |
| 62.75201787 | 0.01612900 | 1.01212729 |
| 62.81823000 | 0.08064500 | 5.06597615 |
| 62.99900000 | 0.00839962 | 0.52916766 |
| 63.00000000 | 0.06874288 | 4.33080144 |
| 63.05945299 | 0.07000140 | 4.41424999 |
| 63.06470000 | 0.09333520 | 5.88615638 |
| 63.07000000 | 0.02333380 | 1.47166276 |
| 63.10300906 | 0.01604800 | 1.01267708 |
| 63.11654527 | 0.01604800 | 1.01289431 |
| 63.18516954 | 0.00159842 | 0.10099643 |
| 63.18841025 | 0.01600000 | 1.01101456 |
| 63.18841142 | 0.01600000 | 1.01101458 |
| 63.18841241 | 0.01600000 | 1.01101459 |
| 63.19402945 | 0.01600000 | 1.01110447 |
| 63.20319162 | 0.01604800 | 1.01428481 |
| 63.25611386 | 0.05496320 | 3.47675843 |
| 63.36176992 | 0.00158875 | 0.10066601 |
| 63.39937499 | 0.08064500 | 5.11284259 |
| 63.50000000 | 0.01600000 | 1.01600000 |
| 63.70973274 | 0.02711840 | 1.72770601 |
| 63.70973275 | 0.02711840 | 1.72770601 |
| 63.76558861 | 0.01730846 | 1.10368413 |
| 63.76860482 | 0.01573549 | 1.00343024 |
| 63.78109543 | 0.01573518 | 1.00360701 |
| 63.79624283 | 0.00315168 | 0.20106534 |
| 63.79916977 | 0.00629739 | 0.40176825 |
| 63.83918801 | 0.02711840 | 1.73121663 |
| 63.98244960 | 0.01935480 | 1.23836751 |
| 64.00000000 | 0.05825782 | 3.72850048 |
| 64.00000001 | 0.00300000 | 0.19200000 |
| 64.04996000 | 0.09677400 | 6.19837082 |
| 64.10000000 | 0.00970053 | 0.62180397 |
| 64.24925399 | 0.08000160 | 5.14004311 |
| Price | LTC | USD |
|---|
| 58.75000003 | 0.05194659 | 3.05186216 |
| 58.49360472 | 0.00958815 | 0.56084545 |
| 58.35453367 | 0.00300000 | 0.17506360 |
| 58.30000000 | 0.10000000 | 5.83000000 |
| 58.22071855 | 0.00578171 | 0.33661531 |
| 58.00010000 | 0.05172404 | 2.99999949 |
| 58.00000000 | 0.93159544 | 54.03253552 |
| 57.10000000 | 4.00000000 | 228.400000 |
| 57.00000009 | 0.18421052 | 10.49999965 |
| 57.00000000 | 6.05600187 | 345.19210659 |
| 56.00000000 | 0.04922696 | 2.75670976 |
| 55.50000007 | 0.01256239 | 0.69721264 |
| 55.33772072 | 0.14583450 | 8.07014883 |
| 55.12631291 | 0.03574199 | 1.97032412 |
| 55.01000000 | 1.00000000 | 55.0100000 |
| 55.00000000 | 0.41178886 | 22.6483873 |
| 54.50000023 | 0.01232462 | 0.67169179 |
| 54.50000000 | 0.03746197 | 2.04167736 |
| 54.19889251 | 0.03219911 | 1.74515610 |
| 54.01000000 | 1.00000000 | 54.0100000 |
| 54.00000000 | 7.97257696 | 430.51915584 |
| 53.61000000 | 0.00190000 | 0.10185900 |
| 53.50000230 | 10.0000000 | 535.000023 |
| 53.50000023 | 10.01432597 | 535.76644169 |
| 53.50000015 | 0.01163635 | 0.62254472 |
| 53.50000008 | 0.01163252 | 0.62233982 |
| 53.47430000 | 0.06492700 | 3.47192587 |
| 53.47020000 | 0.06492700 | 3.47165967 |
| 53.38460000 | 0.12987200 | 6.93316477 |
| 53.38210000 | 0.06493600 | 3.46642004 |
| 53.24780000 | 0.06692900 | 3.56382200 |
| 53.24550000 | 0.06527800 | 3.47575974 |
| 53.24520000 | 0.06692900 | 3.56364799 |
| 53.01670000 | 0.06433300 | 3.41072336 |
| 53.01000000 | 1.00000000 | 53.0100000 |
| 53.00000000 | 0.04969271 | 2.63371363 |
| 52.80000000 | 0.01000000 | 0.52800000 |
| 52.71040000 | 0.06492700 | 3.42232814 |
| 52.70640000 | 0.06492700 | 3.42206843 |
| 52.61090000 | 0.12987200 | 6.83268280 |
| 52.60840000 | 0.06493600 | 3.41617906 |
| 52.50000000 | 0.01000000 | 0.52500000 |
| 52.49780000 | 0.13385800 | 7.02725051 |
| 52.49530000 | 0.06692900 | 3.51345793 |
| 52.47380000 | 0.06527800 | 3.42538471 |
| 52.24830000 | 0.06433300 | 3.36128988 |
| 52.01000000 | 1.00000000 | 52.0100000 |
| 52.00000000 | 0.01277737 | 0.66442324 |
| 51.94650000 | 0.06492700 | 3.37273040 |
| 51.94250000 | 0.06492700 | 3.37247069 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 13:18:51 | BUY | 60.1760000 | 0.03664184 |
| 13:18:23 | BUY | 60.09177828 | 0.02430925 |
| 13:18:03 | BUY | 60.08895521 | 0.00167153 |
| 13:17:57 | BUY | 60.03463044 | 0.00300000 |
| 13:17:47 | BUY | 60.02561954 | 0.00300000 |
| 13:17:37 | BUY | 59.8599975 | 0.00300000 |
| 13:17:26 | BUY | 58.99338738 | 0.00338733 |
| 11:24:25 | SELL | 58.99338738 | 0.00171825 |
| 06:48:08 | BUY | 59.91732546 | 0.00058115 |
| 06:48:08 | BUY | 59.91732546 | 0.00300000 |
| 06:36:12 | BUY | 58.80041031 | 0.00959049 |
| 06:36:12 | BUY | 58.80041031 | 0.23017168 |
| 06:36:10 | BUY | 58.80041031 | 0.01327028 |
| 06:36:09 | BUY | 58.80041031 | 0.06901389 |
| 06:36:08 | BUY | 58.80041031 | 0.01272475 |
| 06:36:06 | BUY | 58.80041031 | 0.06901389 |
| 06:36:04 | BUY | 58.80041031 | 0.08273579 |
| 06:36:03 | SELL | 58.80041031 | 0.14347923 |
| 06:35:08 | BUY | 58.9200000 | 0.00713359 |
| 06:19:06 | BUY | 58.9200000 | 0.12690537 |
| 06:18:58 | BUY | 58.9200000 | 0.26011519 |
| 06:18:54 | BUY | 58.9200000 | 0.00169722 |
| 06:18:51 | BUY | 58.9200000 | 0.02235213 |
| 06:18:49 | BUY | 58.9200000 | 0.00169722 |
| 06:18:45 | BUY | 58.9200000 | 0.00169722 |
| 06:18:41 | BUY | 58.9200000 | 0.00169722 |
| 06:18:36 | BUY | 58.9200000 | 0.00169722 |
| 06:17:17 | BUY | 58.9200000 | 0.00169722 |
| 06:17:13 | BUY | 58.9200000 | 0.00169722 |
| 06:17:08 | BUY | 58.9200000 | 0.00169722 |
| 06:17:03 | BUY | 58.9200000 | 0.00169722 |
| 06:16:58 | BUY | 58.9200000 | 0.00169722 |
| 06:16:19 | BUY | 58.9200000 | 0.01272330 |
| 06:15:51 | BUY | 58.9200000 | 0.01417576 |
| 06:15:38 | BUY | 58.9200000 | 0.00169722 |
| 06:15:36 | BUY | 58.9200000 | 0.01272401 |
| 06:15:27 | BUY | 58.9200000 | 0.00301100 |
| 06:15:26 | BUY | 58.9200000 | 0.01272613 |
| 06:15:24 | BUY | 58.9200000 | 0.00966062 |
| 06:15:22 | BUY | 58.9200000 | 0.00966062 |
| 06:15:19 | BUY | 58.9200000 | 0.00966062 |
| 06:15:17 | BUY | 58.9200000 | 0.00300705 |
| 06:15:16 | BUY | 58.9200000 | 0.01217714 |
| 06:15:16 | BUY | 58.9200000 | 0.01274132 |
| 06:15:08 | BUY | 58.9200000 | 0.00300312 |
| 06:15:07 | BUY | 58.9200000 | 0.01274699 |
| 06:14:38 | BUY | 58.9200000 | 0.18762480 |
| 06:14:31 | BUY | 58.9200000 | 0.01517071 |
| 06:14:29 | SELL | 58.9200000 | 0.00344539 |
| 23:36:10 | BUY | 60.17635194 | 0.03055370 |
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
