余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03046153- 0.5%1899.2Ethereum
ZEC0.00341724- 1.5%825.9Zcash
DASH0.00046212- 1.1%207.3DASH
LTC0.00079358+ 0.3%177.9Litecoin
ETC0.00011930- 0.7%87.8EthereumClassic
TRX-BTC
0.00000460+ 4.6%19Tron Token
BIG-BTC
0.00546924- 0.4%9.5BIG
SHIB-USDTb
T0.00000578- 3.7%8.8SHIBA INU
DOGE-BTC
0.00000133- 0.8%3.2Dogecoin
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-BTC
0.03034135- 0.6%2.3Ethereum
BCHABC0.00011437+ 5.1%2.1BitcoinCashABC
BTC-USDTt
T68607.82- 2.8%1.1Bitcoin
ETH-USDT
T2082.5083017- 3.4%1.1Ethereum
BTC-USDT
T68790.41- 2.5%0.8Bitcoin
XRP-BTC
0.00002032- 0.5%0.7Ripple
BTC-USDTb
T68583.42- 2.8%0.7Bitcoin
DOGE-USDT
T0.09147025- 2.8%0.3Dogecoin
ETH-USDC
2083.4633914- 3.4%0.3Ethereum
BTC-RUR
R6063031.45- 0.7%0.3Bitcoin
BNB-BTC
0.00917423+ 0.7%0.3BNB BSC
USDT-RUR
R87.77+ 1.6%0.3USDT ERC20
DOGE-ETH
E0.00004383+ 0.4%0.2Dogecoin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
TON-BTC
0.00001834+ 2.6%0.2TON Coin
DASH-BTC
0.00046675- 0.2%0.1DASH
ETH-RUR
R184247.94- 1.5%0.1Ethereum
BTCR6080145.00+ 0.3%0.1Bitcoin
BTCT68510.01- 2.4%0.1Bitcoin
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LIZAR0.00- 8.2%0.1Bitcoin Liza
TRX0.00000460+ 4.6%0.1Tron Token
DOGE-WRUB
5.67703052- 0.5%0.1Dogecoin
YOMBA0.00000041- 4.7%0.1YOMBA
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
BTCT71552.19+ 4.6%0.1Bitcoin
USDTR87.75+ 1%0.1USDT ERC20
YO-BTC
0.00610424+ 0.2%0.1Yo Token ERC20
  • BTC / USD
  • Last: 76859.99999999
  • 24High: 76996.99999996
  • 24Low: 74959.96999999
  • 24V: 0.01 BTC
买
76859.99999998
手续费: 0.00000000 USD
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BTC USD
76859.99999998 0.00203816 156.65297759
76859.99999999 0.00003711 2.85227459
76860.00000000 0.00100000 76.8600000
76996.99999996 0.02000000 1539.93999999
77000.00000000 0.00003874 2.98298000
77200.00000000 0.00020000 15.4400000
78000.00000000 0.00004364 3.40392000
78500.00000000 0.00001000 0.78500000
78999.96000000 0.00035256 27.85222589
79000.00000000 0.00005360 4.23440000
79500.00000000 0.00001000 0.79500000
80000.00000000 0.00005354 4.28320000
80500.00000000 0.00001000 0.80500000
80999.99900000 0.00002000 1.61999998
81000.00000000 0.07143397 5786.15157
81499.99900000 0.00001000 0.81499999
81500.00000000 0.00001000 0.81500000
81922.88957185 0.00001002 0.82086735
81999.99900000 0.00002000 1.63999998
82000.00000000 0.00028034 22.9878800
82499.99900000 0.00001000 0.82499999
82500.00000000 0.00001000 0.82500000
82800.00000045 0.00010724 8.87947200
82999.99900000 0.00002000 1.65999998
83000.00000000 0.00005198 4.31434000
83499.99900000 0.00001000 0.83499999
83500.00000000 0.00001000 0.83500000
83606.18484678 0.00001002 0.83773397
83999.99900000 0.00002000 1.67999998
84000.00000000 0.01201584 1009.33056
84444.00000000 0.00010000 8.44440000
84499.99900000 0.00001000 0.84499999
84500.00000000 0.00002000 1.69000000
84915.00000000 0.00001000 0.84915000
84987.01000000 0.00001000 0.84987010
84999.99900000 0.00002000 1.69999998
85000.00000000 0.00057166 48.5911000
85487.51485993 0.00001002 0.85658489
85499.99900000 0.00001000 0.85499999
85500.00000000 0.00002059 1.76044500
85558.23000000 0.00010000 8.55582300
85999.99900000 0.00001000 0.85999999
86000.00000000 0.00016300 14.0180000
86499.99900000 0.00001000 0.86499999
86500.00000000 0.00011580 10.0167000
86999.99900000 0.00001000 0.86999999
86999.99999993 0.03120327 2714.68448999
87000.00000000 0.00015833 13.7747100
87134.77473962 0.03101340 2702.3456229
87413.40425531 0.00001011 0.88374951
卖
74960.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BTC USD
74960.00000000 0.00057830 43.3493680
74959.96999999 0.00045634 34.2072327
74747.00000000 0.00003000 2.24241000
74700.00000000 0.00001000 0.74700000
74444.00000000 0.00003000 2.23332000
74200.00000000 0.00001000 0.74200000
74000.00000000 0.00815296 603.319040
73737.00000000 0.00003000 2.21211000
73700.00000000 0.00001000 0.73700000
73517.09860000 0.00038494 28.29967193
73500.00000000 0.00674842 496.008870
73333.00000000 0.00003000 2.19999000
73200.00000000 0.00001000 0.73200000
73000.00000000 0.02744319 2003.35287
72777.86894821 0.00001002 0.72923424
72727.00000000 0.00010196 7.41524492
72700.00000000 0.00001000 0.72700000
72511.11111111 0.01100000 797.62222222
72503.10000001 0.00002000 1.45006200
72500.00000300 0.00001497 1.08532500
72500.00000010 0.00000041 0.02972500
72300.00000000 0.00011000 7.95300000
72222.00000000 0.00003000 2.16666000
72200.00000000 0.00001007 0.72705400
72000.00001000 0.00001000 0.72000000
72000.00000010 0.00001000 0.72000000
72000.00000009 0.00049305 35.4996000
72000.00000000 0.01423311 1024.78392
71780.00000000 0.00001000 0.71780000
71717.00000000 0.00003000 2.15151000
71700.00000000 0.00001007 0.72201900
71666.00000000 0.00015177 10.87674882
71500.00001000 0.00001000 0.71500000
71500.00000010 0.00001000 0.71500000
71200.00000000 0.00001000 0.71200000
71111.00000000 0.00003000 2.13333000
71000.00001000 0.00001000 0.71000000
71000.00000010 0.00001000 0.71000000
71000.00000000 0.00277718 197.179780
70990.00000000 0.00011665 8.28098350
70956.97000000 0.00007046 4.99962810
70900.00000000 0.00100000 70.9000000
70707.00000000 0.00003000 2.12121000
70700.00000000 0.00001000 0.70700000
70550.00000000 0.00001130 0.79721500
70500.00001000 0.00001000 0.70500000
70500.00000010 0.00001000 0.70500000
70500.00000000 0.01580895 1114.530975
70300.00000011 0.00010000 7.03000000
70300.00000010 0.00001000 0.70300000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
18:39:50 BUY 76859.99999999 0.00000258
18:39:50 BUY 75039.13207152 0.00000756
17:22:25 SELL 74960.0000 0.00001818
17:22:24 SELL 74960.0000 0.00015654
17:22:22 SELL 74960.0000 0.00001818
17:22:20 SELL 74960.0000 0.00001818
15:31:16 SELL 74960.0000 0.00054466
08:12:12 BUY 75039.13207152 0.00004481
07:47:29 BUY 75039.13207152 0.00001044
07:47:27 BUY 75039.13207152 0.00001253
07:47:24 BUY 75039.13207152 0.00002501
07:47:22 BUY 75039.13207152 0.00002501
07:47:19 BUY 75039.13207152 0.00002501
07:47:17 BUY 75039.13207152 0.00003000
06:36:12 SELL 74959.96999999 0.00001045
06:36:09 SELL 74959.96999999 0.00005435
06:36:07 SELL 74959.96999999 0.00005435
06:36:04 SELL 74959.96999999 0.00006515
06:19:07 SELL 74959.96999999 0.00009995
06:14:39 SELL 74959.96999999 0.00000912
06:14:39 SELL 75000.0000 0.00010000
06:14:39 SELL 75000.0000 0.00003864
05:46:45 BUY 76996.99999996 0.00001235
04:24:44 BUY 76996.99999996 0.00001282
04:23:22 BUY 76996.99999996 0.00004344
04:22:26 BUY 76996.99999996 0.00004032
01:01:30 SELL 75000.0000 0.00000010
01:01:30 SELL 75200.0000 0.00001000
01:01:30 SELL 75555.0000 0.00003000
01:00:13 SELL 75650.0000 0.00019278
00:57:38 SELL 75650.0000 0.00065935
17:52:55 BUY 76997.0000 0.00001298
17:52:49 BUY 76997.0000 0.00001298
16:32:44 SELL 75650.00000001 0.00097730
16:24:59 SELL 75650.00000001 0.00047308
16:22:32 SELL 75650.0000 0.00016162
16:22:32 SELL 75650.0000 0.00004827
16:22:29 SELL 75650.0000 0.00008422
13:11:40 BUY 76997.0000 0.00035776
13:11:40 BUY 76997.0000 0.00064224
12:54:41 BUY 76997.0000 0.00001229
12:53:49 BUY 76997.0000 0.00004256
10:34:25 SELL 75650.00000001 0.00001321
09:36:37 BUY 76997.0000 0.00001277
09:35:42 BUY 76997.0000 0.00004208
08:30:31 BUY 76997.0000 0.00002457
08:29:41 BUY 76997.0000 0.00003028
08:02:04 BUY 76997.0000 0.00001214
08:01:18 BUY 76997.0000 0.00003029
08:00:36 BUY 76997.0000 0.00003028
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送