余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067791- 0.3%1676.3Ethereum
ZEC0.00343939- 3.4%901.5Zcash
DASH0.00045428- 0.1%194.4DASH
YOCHAT-DOGE
D0.00000029- 14.8%192YoChat Token
LTC0.00078879- 0.4%179Litecoin
ETC0.00011957+ 0.1%87.9EthereumClassic
BIG-BTC
0.00550856+ 1.2%29.6BIG
SHIB-USDTb
T0.00000612+ 8.2%28.9SHIBA INU
TRX-BTC
0.00000440+ 1.9%16.1Tron Token
SHIBA2-BTC
0.00000018 0%11.7Shiba v2 Limited
DOGE-BTC
0.00000134+ 0.8%3.7Dogecoin
BCHABC0.00010974 0%2.2BitcoinCashABC
BTC-USDTt
T69685.78+ 0.6%1.5Bitcoin
BTC-USDT
T69814.35+ 0.5%1.1Bitcoin
SPITZ-BTC
0.00000002 0%1.1SPITZ
XRP-BTC
0.00002059- 0.3%0.9Ripple
BTC-USDTb
T69753.31+ 0.6%0.9Bitcoin
SHIBA20.00000017- 5.6%0.9Shiba v2 Limited
ETH-USDT
T2130.5564223+ 0.4%0.9Ethereum
ETH-BTC
0.03051764- 0.1%0.8Ethereum
BTCT69555.09+ 0.3%0.7Bitcoin
ETH-USDC
2129.6960162+ 0.3%0.4Ethereum
BTC-RUR
R6137251.96- 0.3%0.4Bitcoin
BNB-BTC
0.00914631- 0.4%0.3BNB BSC
TON-BTC
0.00001785+ 0.3%0.3TON Coin
USDT-RUR
R87.43- 1.5%0.3USDT ERC20
BONUS-DOGE
D0.00114813+ 0.2%0.2BONUS
DOGE-ETH
E0.00004389+ 0.8%0.2Dogecoin
ROBO-BTC
0.00000032+ 3.3%0.2Robo
DOGE-USDT
T0.09398987+ 1.9%0.2Dogecoin
ZEC-BTC
0.00344027- 1.4%0.2Zcash
BTCT67495.05- 3.6%0.1Bitcoin
WBNB-BTC
0.00913694- 0.7%0.1WBNB BEP20
BTCR6107285.00- 0.3%0.1Bitcoin
USDT-RUBLIX
382449.58836+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01274105+ 1.4%0.1YOSTEP
ETH-RUR
R187211.32- 1%0.1Ethereum
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00078932+ 0.2%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • BTC / RUR
  • Last: 6107285.00
  • 24High: 6202364.99
  • 24Low: 6064814.25
  • 24V: 0.06 BTC
买
6107285.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6107285.00000000 0.00341871 20879.03630235
6115724.00000000 0.00273374 16718.79932776
6160000.00000000 0.00001110 68.3760000
6179920.00000000 0.00024742 1529.0358064
6179921.00000000 0.00100000 6179.92100
6198624.48302655 0.00205000 12707.1801902
6200000.00000000 0.00362635 22483.3700
6202365.17663137 0.00330000 20467.80508288
6209152.00000000 0.00193799 12033.27448448
6210000.00000000 0.00001100 68.3100000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6259999.99999999 0.00007124 445.96239999
6260000.00000000 0.00001062 66.4812000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6280593.00000000 0.00192615 12097.36420695
6292425.83160000 0.00010000 629.24258316
6306390.00000000 0.00027316 1722.6534924
6310000.00000000 0.00811952 51234.1712
6314618.46800000 0.00044935 2837.47380859
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
6658912.31751659 0.00239585 15953.75507592
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00001000 66.99999999
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00002000 135.99999998
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00002000 137.99999998
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
卖
6106528.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6106528.00000000 0.00001000 61.0652800
6077285.00000000 0.00021698 1318.6492993
6070086.02000000 0.00159800 9699.99745996
6069824.56000000 0.00182926 11103.28727462
6064600.70000000 0.00258847 15698.03697392
6062514.57131946 0.00001024 62.08014921
6057320.93028621 0.00300000 18171.96279085
6050000.00000000 0.00001123 67.9415000
6043797.66901777 0.00439168 26542.42534707
6043797.66900000 0.08272944 499999.99662967
6043531.58000000 0.01500000 90652.9737
6000006.00000000 0.00067723 4063.38406338
6000000.00000000 0.00002029 121.740000
5979999.00000000 0.00010000 597.999900
5979920.00000000 0.04791881 286550.6502952
5964887.00000000 0.00001010 60.2453587
5946325.00000000 0.00001041 61.90124325
5912101.00000000 0.00001021 60.36255121
5905999.99999899 0.00001999 118.06093999
5900000.00000000 0.00200000 11800.0000
5837538.00000000 0.00010083 588.59895654
5795500.00000000 0.00001150 66.6482500
5789999.99999999 0.00179082 10368.84779999
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00087257 5034.72890
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5713000.00000000 0.00775226 44288.66138
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00036741 2020.75500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:50:28 BUY 6107285.00 0.00003267
17:49:20 BUY 6107285.00 0.00003267
17:45:48 BUY 6107285.00 0.00003880
17:38:29 SELL 6069824.56 0.00021592
17:38:29 SELL 6106805.00 0.00001000
17:34:19 BUY 6107285.00 0.00018100
17:34:18 SELL 6107285.00 0.00001000
17:33:06 SELL 6064814.25 0.00039030
17:33:06 SELL 6107395.00 0.00001000
15:36:33 BUY 6112835.00 0.00017400
15:36:32 SELL 6112835.00 0.00001000
15:34:23 BUY 6096265.20 0.00097420
15:34:22 SELL 6113107.00 0.00001000
15:33:46 BUY 6079246.92 0.00000001
15:33:40 BUY 6079246.92 0.00159558
15:33:39 SELL 6113552.00 0.00001000
15:32:59 SELL 6113554.00 0.00001000
15:06:27 SELL 6115724.00 0.00001000
15:00:32 BUY 6100000.00 0.00397889
15:00:31 SELL 6100000.00 0.00001111
15:00:31 SELL 6116874.00 0.00001000
14:34:44 BUY 6116907.00 0.00011079
14:34:43 SELL 6116907.00 0.00001000
13:51:18 BUY 6160000.00 0.00001105
13:32:31 SELL 6068659.26 0.00093099
13:32:31 SELL 6082981.45942535 0.00001643
13:32:31 SELL 6098275.00 0.00001010
13:32:31 SELL 6100000.00 0.00001002
13:32:31 SELL 6117168.00 0.00001000
13:25:56 BUY 6106009.33 0.00099000
13:25:55 SELL 6117680.00 0.00001000
13:25:42 BUY 6100000.00 0.00083792
13:25:41 SELL 6117680.00 0.00001000
13:24:27 BUY 6100000.00 0.00472174
13:24:27 SELL 6100000.00 0.00001635
13:24:27 SELL 6100000.00 0.00001106
13:24:27 SELL 6100000.00 0.00100000
13:24:27 SELL 6100000.97179777 0.00005138
13:24:27 SELL 6100291.00 0.00256754
13:24:27 SELL 6100503.68 0.00159003
13:24:26 SELL 6111786.00 0.00003190
13:24:26 SELL 6119474.00 0.00001000
13:23:06 BUY 6121693.00 0.00001000
13:23:05 SELL 6118812.83157347 0.00800000
13:22:58 BUY 6121693.00 0.00001000
13:22:50 BUY 6121693.00 0.00001000
13:22:42 BUY 6121693.00 0.00001000
13:22:34 BUY 6121693.00 0.00001000
13:22:26 BUY 6121693.00 0.00001000
13:22:18 BUY 6121693.00 0.00001000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送